V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.03.2026 16:58:02 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 883,90 | 100 | 884,00 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:58:01 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 843,10 | 100 | 883,90 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:58:00 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:57:59 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 901,70 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:57:59 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 883,80 | 901,70 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:52:06 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 883,70 | 100 | 883,80 | 901,70 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:52:01 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 883,70 | 100 | 883,80 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:52:01 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 843,10 | 100 | 883,70 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:52:00 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:52:00 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 904,60 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:52:00 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 886,70 | 904,60 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:49:50 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 886,60 | 100 | 886,70 | 904,60 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:49:47 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 886,60 | 100 | 886,70 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:49:47 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 886,60 | 100 | 886,70 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:49:47 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 843,10 | 100 | 886,60 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:49:46 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:49:46 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 903,10 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:49:46 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 885,20 | 903,10 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:49:33 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 885,10 | 100 | 885,20 | 903,10 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:49:33 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 885,10 | 100 | 885,20 | 903,10 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:49:32 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 885,10 | 100 | 885,20 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:49:32 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 843,10 | 100 | 885,10 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:49:31 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:49:31 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 900,20 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:49:31 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 882,30 | 900,20 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:48:19 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 882,20 | 100 | 882,30 | 900,20 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:48:17 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 882,20 | 100 | 882,30 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:48:17 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 843,10 | 100 | 882,20 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:48:16 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:48:16 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 900,40 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:48:16 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 882,50 | 900,40 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:46:50 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 882,40 | 100 | 882,50 | 900,40 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:46:47 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 882,40 | 100 | 882,50 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:46:47 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 843,10 | 100 | 882,40 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:46:46 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:46:46 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:46:46 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 897,90 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:46:46 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,00 | 897,90 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:45:18 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 879,90 | 100 | 880,00 | 897,90 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:45:16 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 879,90 | 100 | 880,00 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:45:16 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 879,90 | 100 | 880,00 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:45:16 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 843,10 | 100 | 879,90 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:45:15 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:45:15 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 898,90 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:45:15 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 898,90 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:45:15 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 881,00 | 898,90 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:44:35 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 880,90 | 100 | 881,00 | 898,90 | 100 | 988,00 | 200 | 1 050,00 | 300 | 1 099,00 | 400 | 1 100,00 | 402 | |
| 30.03.2026 16:44:32 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 880,90 | 100 | 881,00 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:44:32 | 500 | 825,00 | 400 | 840,20 | 300 | 843,00 | 200 | 843,10 | 100 | 880,90 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | |
| 30.03.2026 16:44:31 | 416 | 801,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 843,10 | 988,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.